시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,200	650	- 1.36%	71,778	3,408
15:09	47,200	650	- 1.36%	71,712	3,404
15:08	47,200	650	- 1.36%	71,659	3,402
15:07	47,050	800	- 1.67%	71,455	3,392
15:06	47,100	750	- 1.57%	71,153	3,378
15:05	47,100	750	- 1.57%	71,004	3,371
15:04	47,150	700	- 1.46%	70,976	3,370
15:03	47,150	700	- 1.46%	70,948	3,368
15:02	47,150	700	- 1.46%	70,720	3,358
15:01	47,150	700	- 1.46%	70,409	3,343