시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	47,100	750	- 1.57%	34,615	1,639
12:01	47,100	750	- 1.57%	34,610	1,638
12:00	47,100	750	- 1.57%	33,909	1,605
11:59	47,100	750	- 1.57%	33,860	1,603
11:58	47,050	800	- 1.67%	33,808	1,601
11:57	47,050	800	- 1.67%	33,771	1,599
11:56	47,050	800	- 1.67%	33,703	1,596
11:55	47,050	800	- 1.67%	33,701	1,596
11:54	47,050	800	- 1.67%	33,649	1,593
11:53	47,050	800	- 1.67%	33,613	1,591