시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	47,000	850	- 1.78%	33,577	1,590
11:51	47,050	800	- 1.67%	33,433	1,583
11:50	47,050	800	- 1.67%	33,386	1,581
11:49	47,050	800	- 1.67%	33,344	1,579
11:48	47,050	800	- 1.67%	33,317	1,578
11:47	47,100	750	- 1.57%	33,037	1,564
11:46	47,050	800	- 1.67%	33,010	1,563
11:45	47,100	750	- 1.57%	32,933	1,559
11:44	47,100	750	- 1.57%	32,573	1,543
11:43	47,100	750	- 1.57%	32,537	1,541