시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	47,100	750	- 1.57%	32,445	1,537
11:41	47,050	800	- 1.67%	32,443	1,536
11:40	47,100	750	- 1.57%	32,380	1,533
11:39	47,100	750	- 1.57%	32,345	1,532
11:38	47,100	750	- 1.57%	32,284	1,529
11:37	47,100	750	- 1.57%	32,219	1,526
11:36	47,100	750	- 1.57%	32,217	1,526
11:35	47,100	750	- 1.57%	32,181	1,524
11:34	47,100	750	- 1.57%	32,144	1,522
11:33	47,100	750	- 1.57%	32,106	1,521