시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	47,200	650	- 1.36%	32,035	1,517
11:31	47,150	700	- 1.46%	32,020	1,517
11:30	47,150	700	- 1.46%	31,923	1,512
11:29	47,150	700	- 1.46%	31,578	1,496
11:28	47,100	750	- 1.57%	31,543	1,494
11:27	47,100	750	- 1.57%	31,450	1,490
11:26	47,150	700	- 1.46%	31,448	1,490
11:25	47,150	700	- 1.46%	31,419	1,488
11:24	47,150	700	- 1.46%	31,395	1,487
11:23	47,200	650	- 1.36%	31,346	1,485