시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	47,200	650	- 1.36%	31,135	1,475
11:21	47,150	700	- 1.46%	31,050	1,471
11:20	47,150	700	- 1.46%	31,028	1,470
11:19	47,100	750	- 1.57%	30,868	1,462
11:18	47,100	750	- 1.57%	30,839	1,461
11:16	47,150	700	- 1.46%	30,838	1,461
11:15	47,100	750	- 1.57%	30,812	1,460
11:14	47,100	750	- 1.57%	30,777	1,458
11:13	47,100	750	- 1.57%	30,676	1,453
11:12	47,150	700	- 1.46%	30,672	1,453