시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	47,100	750	- 1.57%	30,648	1,452
11:10	47,100	750	- 1.57%	30,607	1,450
11:09	47,150	700	- 1.46%	30,589	1,449
11:08	47,150	700	- 1.46%	30,558	1,448
11:07	47,200	650	- 1.36%	30,496	1,445
11:04	47,200	650	- 1.36%	30,353	1,438
11:03	47,250	600	- 1.25%	30,226	1,432
11:02	47,250	600	- 1.25%	30,216	1,431
11:01	47,250	600	- 1.25%	30,215	1,431
11:00	47,050	800	- 1.67%	30,164	1,429