시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	47,100	750	- 1.57%	30,133	1,428
10:58	47,100	750	- 1.57%	30,098	1,426
10:57	47,100	750	- 1.57%	30,063	1,424
10:56	47,200	650	- 1.36%	29,947	1,419
10:55	47,250	600	- 1.25%	29,944	1,419
10:54	47,250	600	- 1.25%	29,871	1,415
10:53	47,250	600	- 1.25%	29,843	1,414
10:52	47,100	750	- 1.57%	29,816	1,413
10:51	47,100	750	- 1.57%	29,646	1,405
10:50	47,100	750	- 1.57%	29,636	1,404