시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	47,050	800	- 1.67%	29,600	1,402
10:48	47,050	800	- 1.67%	29,529	1,399
10:47	47,100	750	- 1.57%	29,518	1,399
10:46	47,050	800	- 1.67%	29,517	1,399
10:45	47,100	750	- 1.57%	29,385	1,392
10:44	47,100	750	- 1.57%	29,378	1,392
10:43	47,100	750	- 1.57%	29,356	1,391
10:42	47,050	800	- 1.67%	29,123	1,380
10:41	47,150	700	- 1.46%	29,081	1,378
10:40	47,150	700	- 1.46%	29,079	1,378