시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	47,200	650	- 1.36%	29,051	1,377
10:38	47,250	600	- 1.25%	28,934	1,371
10:36	47,250	600	- 1.25%	28,929	1,371
10:35	47,250	600	- 1.25%	28,856	1,367
10:34	47,250	600	- 1.25%	28,777	1,364
10:33	47,300	550	- 1.15%	28,642	1,357
10:32	47,250	600	- 1.25%	28,430	1,347
10:31	47,050	800	- 1.67%	28,208	1,337
10:30	47,000	850	- 1.78%	27,919	1,323
10:29	47,000	850	- 1.78%	27,829	1,319