시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	47,000	850	- 1.78%	27,672	1,312
10:27	46,950	900	- 1.88%	27,324	1,295
10:26	47,000	850	- 1.78%	26,689	1,265
10:25	47,000	850	- 1.78%	26,441	1,254
10:24	47,000	850	- 1.78%	26,391	1,251
10:23	47,000	850	- 1.78%	26,263	1,245
10:22	47,000	850	- 1.78%	26,227	1,244
10:21	47,000	850	- 1.78%	26,192	1,242
10:20	47,000	850	- 1.78%	26,087	1,237
10:19	47,050	800	- 1.67%	25,877	1,227