시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,250	600	- 1.25%	69,972	3,322
14:59	47,250	600	- 1.25%	68,907	3,272
14:58	47,350	500	- 1.05%	68,846	3,269
14:57	47,150	700	- 1.46%	68,671	3,261
14:56	47,200	650	- 1.36%	68,176	3,238
14:55	47,250	600	- 1.25%	67,995	3,229
14:54	47,200	650	- 1.36%	67,722	3,216
14:53	47,250	600	- 1.25%	67,387	3,201
14:52	47,400	450	- 0.94%	67,008	3,183
14:51	47,400	450	- 0.94%	66,931	3,179