시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	47,000	850	- 1.78%	24,753	1,174
10:17	46,950	900	- 1.88%	24,082	1,143
10:16	47,000	850	- 1.78%	23,406	1,111
10:15	47,000	850	- 1.78%	22,641	1,075
10:14	47,100	750	- 1.57%	21,968	1,043
10:13	47,100	750	- 1.57%	21,810	1,036
10:12	47,150	700	- 1.46%	20,151	958
10:11	47,250	600	- 1.25%	18,415	876
10:10	47,200	650	- 1.36%	18,344	873
10:09	47,200	650	- 1.36%	17,718	843