시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	47,300	550	- 1.15%	17,642	839
10:07	47,200	650	- 1.36%	17,625	839
10:04	47,300	550	- 1.15%	17,473	832
10:03	47,300	550	- 1.15%	16,883	804
10:02	47,200	650	- 1.36%	16,871	803
10:01	47,200	650	- 1.36%	16,632	792
10:00	47,250	600	- 1.25%	16,612	791
09:59	47,250	600	- 1.25%	16,574	789
09:58	47,250	600	- 1.25%	16,377	780
09:57	47,150	700	- 1.46%	16,073	765