시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	47,200	650	- 1.36%	15,474	737
09:55	47,250	600	- 1.25%	14,784	705
09:54	47,450	400	- 0.84%	13,430	640
09:53	47,350	500	- 1.05%	13,268	633
09:52	47,400	450	- 0.94%	13,141	627
09:51	47,350	500	- 1.05%	13,128	626
09:50	47,300	550	- 1.15%	12,136	579
09:49	47,400	450	- 0.94%	12,053	575
09:48	47,450	400	- 0.84%	12,049	575
09:46	47,350	500	- 1.05%	11,889	568