시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	47,350	500	- 1.05%	11,826	565
09:44	47,450	400	- 0.84%	11,704	559
09:43	47,550	300	- 0.63%	11,024	527
09:42	47,450	400	- 0.84%	10,968	524
09:41	47,500	350	- 0.73%	10,912	521
09:40	47,500	350	- 0.73%	10,843	518
09:39	47,500	350	- 0.73%	10,457	500
09:38	47,550	300	- 0.63%	10,031	479
09:37	47,550	300	- 0.63%	9,393	449
09:36	47,600	250	- 0.52%	9,182	439