시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	47,600	250	- 0.52%	8,934	427
09:34	47,650	200	- 0.42%	8,859	424
09:33	47,600	250	- 0.52%	8,857	424
09:32	47,650	200	- 0.42%	8,489	406
09:31	48,000	150	+ 0.31%	8,098	387
09:30	47,850	0	0.00%	7,939	380
09:29	47,900	50	+ 0.10%	7,938	380
09:28	48,000	150	+ 0.31%	7,734	370
09:27	47,900	50	+ 0.10%	7,691	368
09:26	47,950	100	+ 0.21%	7,598	363