시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	48,000	150	+ 0.31%	7,307	349
09:24	48,050	200	+ 0.42%	7,302	349
09:23	48,000	150	+ 0.31%	7,208	345
09:22	48,000	150	+ 0.31%	7,101	340
09:21	47,750	100	- 0.21%	6,264	299
09:20	47,700	150	- 0.31%	6,131	293
09:19	47,700	150	- 0.31%	5,580	267
09:18	47,700	150	- 0.31%	5,563	266
09:17	47,800	50	- 0.10%	5,551	265
09:16	47,650	200	- 0.42%	5,386	258