시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	47,800	50	- 0.10%	5,363	256
09:14	47,900	50	+ 0.10%	4,304	206
09:13	47,750	100	- 0.21%	4,112	197
09:12	47,900	50	+ 0.10%	4,111	197
09:11	47,850	0	0.00%	3,986	191
09:10	47,900	50	+ 0.10%	3,804	182
09:09	47,700	150	- 0.31%	3,559	170
09:08	47,900	50	+ 0.10%	3,349	160
09:07	47,950	100	+ 0.21%	3,193	153
09:06	48,050	200	+ 0.42%	3,144	150