시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	48,050	200	+ 0.42%	3,087	148
09:04	47,950	100	+ 0.21%	2,318	111
09:03	48,000	150	+ 0.31%	1,950	93
09:02	48,150	300	+ 0.63%	1,722	82
09:01	47,900	50	+ 0.10%	1,332	64
09:00	47,900	50	+ 0.10%	1,124	54