시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,350	500	- 1.05%	66,880	3,177
14:49	47,450	400	- 0.84%	66,670	3,167
14:48	47,350	500	- 1.05%	66,645	3,165
14:47	47,400	450	- 0.94%	66,455	3,156
14:46	47,400	450	- 0.94%	66,417	3,155
14:45	47,400	450	- 0.94%	66,392	3,153
14:44	47,350	500	- 1.05%	66,357	3,152
14:43	47,400	450	- 0.94%	66,309	3,149
14:42	47,400	450	- 0.94%	66,132	3,141
14:41	47,400	450	- 0.94%	65,946	3,132