시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	47,550	300	- 0.63%	65,934	3,132
14:38	47,400	450	- 0.94%	65,932	3,132
14:37	47,600	250	- 0.52%	65,846	3,128
14:36	47,500	350	- 0.73%	64,042	3,042
14:34	47,450	400	- 0.84%	63,986	3,040
14:33	47,500	350	- 0.73%	63,895	3,035
14:32	47,500	350	- 0.73%	63,884	3,035
14:31	47,550	300	- 0.63%	63,794	3,031
14:30	47,500	350	- 0.73%	63,644	3,023
14:29	47,550	300	- 0.63%	63,639	3,023