시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	47,550	300	- 0.63%	63,638	3,023
14:27	47,550	300	- 0.63%	63,636	3,023
14:26	47,500	350	- 0.73%	63,572	3,020
14:25	47,500	350	- 0.73%	63,205	3,003
14:24	47,550	300	- 0.63%	62,993	2,992
14:23	47,600	250	- 0.52%	62,888	2,987
14:22	47,600	250	- 0.52%	62,833	2,985
14:21	47,600	250	- 0.52%	62,826	2,985
14:20	47,550	300	- 0.63%	62,824	2,984
14:19	47,600	250	- 0.52%	62,800	2,983