시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	47,650	200	- 0.42%	62,301	2,960
14:17	47,650	200	- 0.42%	62,259	2,958
14:16	47,600	250	- 0.52%	62,257	2,957
14:15	47,650	200	- 0.42%	62,246	2,957
14:14	47,600	250	- 0.52%	62,145	2,952
14:13	47,550	300	- 0.63%	62,139	2,952
14:12	47,550	300	- 0.63%	62,104	2,950
14:10	47,600	250	- 0.52%	61,991	2,945
14:09	47,650	200	- 0.42%	61,908	2,941
14:08	47,400	450	- 0.94%	61,907	2,941