시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	47,500	350	- 0.73%	61,761	2,934
14:06	47,500	350	- 0.73%	61,726	2,932
14:05	47,550	300	- 0.63%	61,659	2,929
14:04	47,550	300	- 0.63%	61,528	2,923
14:03	47,600	250	- 0.52%	61,501	2,922
14:02	47,650	200	- 0.42%	61,491	2,921
14:01	47,750	100	- 0.21%	61,294	2,912
14:00	47,700	150	- 0.31%	61,293	2,912
13:58	47,700	150	- 0.31%	61,180	2,906
13:57	47,700	150	- 0.31%	61,179	2,906