시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	47,650	200	- 0.42%	61,178	2,906
13:55	47,650	200	- 0.42%	61,107	2,903
13:54	47,700	150	- 0.31%	61,040	2,900
13:53	47,700	150	- 0.31%	60,932	2,894
13:51	47,700	150	- 0.31%	60,798	2,888
13:50	47,650	200	- 0.42%	60,795	2,888
13:49	47,650	200	- 0.42%	60,755	2,886
13:47	47,750	100	- 0.21%	59,626	2,832
13:46	47,750	100	- 0.21%	59,357	2,819
13:45	47,700	150	- 0.31%	59,321	2,818