시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	52,500	200	- 0.38%	1,967	103
14:44	52,500	200	- 0.38%	1,961	103
14:43	52,400	300	- 0.57%	1,959	103
14:35	52,500	200	- 0.38%	1,958	103
14:32	52,500	200	- 0.38%	1,957	103
14:31	52,500	200	- 0.38%	1,955	103
14:30	52,400	300	- 0.57%	1,954	103
14:29	52,400	300	- 0.57%	1,625	85
14:28	52,500	200	- 0.38%	1,559	82
14:22	52,600	100	- 0.19%	1,557	82