시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	52,500	200	- 0.38%	1,548	81
14:13	52,600	100	- 0.19%	1,529	80
14:11	52,500	200	- 0.38%	1,528	80
14:09	52,600	100	- 0.19%	1,526	80
14:04	52,500	200	- 0.38%	1,525	80
14:03	52,500	200	- 0.38%	1,515	80
13:58	52,600	100	- 0.19%	1,514	80
13:54	52,500	200	- 0.38%	1,511	79
13:48	52,600	100	- 0.19%	1,438	76
13:42	52,600	100	- 0.19%	1,437	75