시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	52,600	100	- 0.19%	1,432	75
13:37	52,400	300	- 0.57%	1,389	73
13:31	52,500	200	- 0.38%	1,269	67
13:30	52,500	200	- 0.38%	1,268	67
13:27	52,500	200	- 0.38%	1,267	67
13:23	52,500	200	- 0.38%	1,266	66
13:18	52,500	200	- 0.38%	1,246	65
13:14	52,500	200	- 0.38%	1,245	65
13:13	52,500	200	- 0.38%	1,230	65
13:11	52,500	200	- 0.38%	1,226	64