시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	52,500	200	- 0.38%	1,225	64
12:57	52,500	200	- 0.38%	1,224	64
12:53	52,400	300	- 0.57%	1,223	64
12:51	52,600	100	- 0.19%	1,009	53
12:48	52,600	100	- 0.19%	1,008	53
12:47	52,600	100	- 0.19%	1,003	53
12:33	52,500	200	- 0.38%	1,000	53
12:09	52,600	100	- 0.19%	999	52
12:07	52,600	100	- 0.19%	993	52
11:43	52,600	100	- 0.19%	976	51