시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	52,600	100	- 0.19%	974	51
11:41	52,600	100	- 0.19%	973	51
11:38	52,400	300	- 0.57%	972	51
11:31	52,600	100	- 0.19%	833	44
11:23	52,600	100	- 0.19%	832	44
11:13	52,600	100	- 0.19%	827	43
11:12	52,600	100	- 0.19%	826	43
11:09	52,600	100	- 0.19%	825	43
11:07	52,500	200	- 0.38%	824	43
11:03	52,600	100	- 0.19%	823	43