시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	52,500	200	- 0.38%	822	43
11:00	52,600	100	- 0.19%	813	43
10:53	52,500	200	- 0.38%	812	43
10:51	52,600	100	- 0.19%	785	41
10:46	52,600	100	- 0.19%	783	41
10:44	52,500	200	- 0.38%	770	40
10:31	52,600	100	- 0.19%	730	38
10:27	52,500	200	- 0.38%	718	38
10:26	52,500	200	- 0.38%	699	37
10:24	52,500	200	- 0.38%	689	36