시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	52,500	200	- 0.38%	688	36
10:18	52,400	300	- 0.57%	682	36
10:17	52,500	200	- 0.38%	679	36
10:15	52,600	100	- 0.19%	356	19
10:12	52,600	100	- 0.19%	355	19
10:10	52,600	100	- 0.19%	354	19
10:09	52,600	100	- 0.19%	352	19
10:07	52,600	100	- 0.19%	341	18
10:05	52,600	100	- 0.19%	340	18
09:59	52,600	100	- 0.19%	335	18