시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	52,600	100	- 0.19%	325	17
09:47	52,600	100	- 0.19%	305	16
09:46	52,600	100	- 0.19%	304	16
09:45	52,600	100	- 0.19%	302	16
09:44	52,500	200	- 0.38%	297	16
09:41	52,600	100	- 0.19%	275	14
09:40	52,500	200	- 0.38%	274	14
09:36	52,600	100	- 0.19%	259	14
09:35	52,500	200	- 0.38%	258	14
09:34	52,700	0	0.00%	217	11