시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	170	- 3.17%	242,748	1,277
15:19	5,180	180	- 3.36%	233,411	1,229
15:18	5,180	180	- 3.36%	232,949	1,226
15:17	5,190	170	- 3.17%	232,718	1,225
15:16	5,180	180	- 3.36%	230,903	1,216
15:15	5,200	160	- 2.99%	230,404	1,213
15:14	5,170	190	- 3.55%	228,729	1,204
15:13	5,180	180	- 3.36%	224,859	1,184
15:12	5,180	180	- 3.36%	223,159	1,176
15:11	5,210	150	- 2.80%	222,524	1,172