시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,250	110	- 2.05%	190,030	1,003
13:17	5,250	110	- 2.05%	189,915	1,002
13:15	5,240	120	- 2.24%	189,770	1,001
13:13	5,230	130	- 2.43%	187,977	992
13:12	5,230	130	- 2.43%	185,947	981
13:11	5,230	130	- 2.43%	185,147	977
13:10	5,210	150	- 2.80%	185,144	977
13:08	5,230	130	- 2.43%	182,633	964
13:05	5,240	120	- 2.24%	182,506	963
13:03	5,240	120	- 2.24%	182,371	963