시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,240	120	- 2.24%	182,305	962
13:01	5,240	120	- 2.24%	182,258	962
12:59	5,250	110	- 2.05%	182,241	962
12:58	5,250	110	- 2.05%	182,238	962
12:57	5,240	120	- 2.24%	182,237	962
12:56	5,240	120	- 2.24%	182,146	961
12:54	5,250	110	- 2.05%	181,793	960
12:53	5,250	110	- 2.05%	181,541	958
12:51	5,250	110	- 2.05%	181,540	958
12:50	5,240	120	- 2.24%	181,324	957