시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,250	110	- 2.05%	180,835	954
12:47	5,260	100	- 1.87%	180,518	953
12:45	5,260	100	- 1.87%	179,791	949
12:44	5,260	100	- 1.87%	178,951	945
12:42	5,260	100	- 1.87%	178,793	944
12:41	5,250	110	- 2.05%	178,742	943
12:40	5,270	90	- 1.68%	178,442	942
12:39	5,280	80	- 1.49%	178,044	940
12:38	5,270	90	- 1.68%	178,043	940
12:37	5,270	90	- 1.68%	177,743	938