시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,250	110	- 2.05%	177,559	937
12:34	5,250	110	- 2.05%	177,456	937
12:33	5,250	110	- 2.05%	177,258	936
12:32	5,250	110	- 2.05%	177,223	935
12:31	5,250	110	- 2.05%	177,120	935
12:27	5,250	110	- 2.05%	176,893	934
12:26	5,250	110	- 2.05%	176,103	930
12:25	5,260	100	- 1.87%	175,951	929
12:24	5,270	90	- 1.68%	175,797	928
12:22	5,270	90	- 1.68%	175,728	928