시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,300	60	- 1.12%	174,891	923
12:04	5,300	60	- 1.12%	174,781	923
12:03	5,330	30	- 0.56%	174,521	921
12:02	5,330	30	- 0.56%	174,506	921
12:01	5,310	50	- 0.93%	172,961	913
12:00	5,340	20	- 0.37%	171,739	906
11:59	5,300	60	- 1.12%	168,875	891
11:58	5,270	90	- 1.68%	164,163	866
11:57	5,260	100	- 1.87%	162,842	859
11:56	5,270	90	- 1.68%	162,426	857