시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,240	120	- 2.24%	160,675	848
11:54	5,240	120	- 2.24%	160,272	846
11:53	5,240	120	- 2.24%	160,271	846
11:52	5,240	120	- 2.24%	160,248	846
11:51	5,230	130	- 2.43%	158,594	837
11:49	5,240	120	- 2.24%	158,470	836
11:46	5,220	140	- 2.61%	158,469	836
11:44	5,220	140	- 2.61%	157,970	834
11:43	5,240	120	- 2.24%	157,601	832
11:40	5,240	120	- 2.24%	156,234	825