시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,240	120	- 2.24%	156,158	824
11:38	5,240	120	- 2.24%	154,616	816
11:37	5,230	130	- 2.43%	153,562	811
11:36	5,220	140	- 2.61%	153,558	811
11:31	5,230	130	- 2.43%	153,354	810
11:30	5,220	140	- 2.61%	153,259	809
11:29	5,220	140	- 2.61%	152,858	807
11:28	5,210	150	- 2.80%	152,739	806
11:27	5,230	130	- 2.43%	150,107	793
11:25	5,230	130	- 2.43%	149,651	790