시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,210	150	- 2.80%	149,650	790
11:23	5,210	150	- 2.80%	149,174	788
11:22	5,220	140	- 2.61%	149,150	788
11:21	5,210	150	- 2.80%	148,939	787
11:20	5,210	150	- 2.80%	148,929	787
11:19	5,210	150	- 2.80%	148,920	786
11:18	5,220	140	- 2.61%	148,916	786
11:17	5,220	140	- 2.61%	148,687	785
11:16	5,220	140	- 2.61%	148,117	782
11:15	5,230	130	- 2.43%	148,017	782