시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,170	190	- 3.55%	222,523	1,172
15:09	5,200	160	- 2.99%	220,087	1,160
15:08	5,190	170	- 3.17%	220,085	1,160
15:07	5,180	180	- 3.36%	219,577	1,157
15:06	5,190	170	- 3.17%	218,340	1,151
15:05	5,190	170	- 3.17%	218,275	1,150
15:04	5,190	170	- 3.17%	217,747	1,148
15:02	5,220	140	- 2.61%	217,241	1,145
15:01	5,190	170	- 3.17%	217,129	1,144
14:59	5,200	160	- 2.99%	215,525	1,136