시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,210	150	- 2.80%	144,759	765
11:01	5,210	150	- 2.80%	144,182	762
11:00	5,200	160	- 2.99%	144,140	761
10:59	5,190	170	- 3.17%	144,031	761
10:58	5,220	140	- 2.61%	143,751	759
10:57	5,200	160	- 2.99%	143,670	759
10:56	5,210	150	- 2.80%	143,667	759
10:54	5,210	150	- 2.80%	142,887	755
10:53	5,190	170	- 3.17%	142,823	755
10:52	5,190	170	- 3.17%	142,822	755