시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,250	110	- 2.05%	210,959	1,112
14:43	5,250	110	- 2.05%	210,957	1,112
14:42	5,220	140	- 2.61%	210,947	1,112
14:41	5,250	110	- 2.05%	206,606	1,089
14:40	5,250	110	- 2.05%	206,211	1,087
14:39	5,250	110	- 2.05%	206,077	1,087
14:38	5,250	110	- 2.05%	206,044	1,087
14:37	5,230	130	- 2.43%	205,461	1,083
14:35	5,240	120	- 2.24%	205,301	1,083
14:34	5,240	120	- 2.24%	205,138	1,082