시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,250	110	- 2.05%	205,137	1,082
14:32	5,250	110	- 2.05%	204,970	1,081
14:31	5,230	130	- 2.43%	204,629	1,079
14:30	5,250	110	- 2.05%	204,529	1,079
14:29	5,240	120	- 2.24%	204,528	1,079
14:27	5,240	120	- 2.24%	204,416	1,078
14:26	5,230	130	- 2.43%	203,915	1,075
14:25	5,230	130	- 2.43%	203,266	1,072
14:24	5,240	120	- 2.24%	202,286	1,067
14:22	5,240	120	- 2.24%	202,239	1,067