시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,240	120	- 2.24%	202,141	1,066
14:18	5,240	120	- 2.24%	202,125	1,066
14:17	5,240	120	- 2.24%	201,596	1,063
14:15	5,240	120	- 2.24%	201,588	1,063
14:14	5,240	120	- 2.24%	201,548	1,063
14:13	5,230	130	- 2.43%	201,306	1,062
14:12	5,230	130	- 2.43%	201,303	1,062
14:11	5,240	120	- 2.24%	201,301	1,062
14:08	5,240	120	- 2.24%	201,201	1,061
14:07	5,240	120	- 2.24%	200,946	1,060