시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,230	130	- 2.43%	200,945	1,060
14:05	5,230	130	- 2.43%	200,795	1,059
14:04	5,230	130	- 2.43%	200,765	1,059
14:03	5,260	100	- 1.87%	199,765	1,054
14:02	5,230	130	- 2.43%	199,762	1,054
14:01	5,270	90	- 1.68%	198,188	1,045
13:59	5,260	100	- 1.87%	197,188	1,040
13:57	5,260	100	- 1.87%	196,533	1,037
13:56	5,230	130	- 2.43%	196,291	1,035
13:55	5,260	100	- 1.87%	196,023	1,034