시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,260	100	- 1.87%	194,812	1,028
13:51	5,230	130	- 2.43%	194,811	1,028
13:50	5,230	130	- 2.43%	194,200	1,024
13:49	5,240	120	- 2.24%	194,198	1,024
13:47	5,260	100	- 1.87%	193,527	1,021
13:45	5,240	120	- 2.24%	193,477	1,021
13:44	5,270	90	- 1.68%	193,347	1,020
13:40	5,270	90	- 1.68%	193,247	1,019
13:38	5,250	110	- 2.05%	193,246	1,019
13:35	5,250	110	- 2.05%	193,046	1,018